시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,100	260	+ 1.75%	8,908	133
13:58	15,080	240	+ 1.62%	8,907	133
13:51	15,070	230	+ 1.55%	8,832	132
13:49	15,060	220	+ 1.48%	8,688	130
13:48	15,100	260	+ 1.75%	8,531	128
13:46	15,060	220	+ 1.48%	8,530	128
13:45	15,090	250	+ 1.69%	8,380	125
13:44	15,120	280	+ 1.89%	8,348	125
13:42	15,110	270	+ 1.82%	8,335	125
13:41	15,100	260	+ 1.75%	8,332	125