시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,090	250	+ 1.69%	9,089	136
14:38	15,080	240	+ 1.62%	9,072	136
14:32	15,090	250	+ 1.69%	9,065	136
14:31	15,120	280	+ 1.89%	9,055	135
14:26	15,110	270	+ 1.82%	9,039	135
14:25	15,090	250	+ 1.69%	9,038	135
14:20	15,100	260	+ 1.75%	9,028	135
14:19	15,100	260	+ 1.75%	8,928	133
14:07	15,110	270	+ 1.82%	8,925	133
14:01	15,100	260	+ 1.75%	8,912	133