시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,050	210	+ 1.42%	9,684	145
14:55	15,000	160	+ 1.08%	9,289	139
14:54	15,030	190	+ 1.28%	9,288	139
14:53	15,050	210	+ 1.42%	9,285	139
14:52	15,050	210	+ 1.42%	9,264	139
14:49	15,050	210	+ 1.42%	9,226	138
14:48	15,080	240	+ 1.62%	9,225	138
14:44	15,080	240	+ 1.62%	9,187	137
14:43	15,120	280	+ 1.89%	9,186	137
14:40	15,080	240	+ 1.62%	9,172	137