시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,050	210	+ 1.42%	10,487	157
15:09	15,020	180	+ 1.21%	10,486	157
15:08	15,010	170	+ 1.15%	10,485	157
15:07	15,020	180	+ 1.21%	10,045	150
15:06	15,020	180	+ 1.21%	10,043	150
15:05	15,010	170	+ 1.15%	9,851	147
15:03	15,040	200	+ 1.35%	9,850	147
15:02	15,020	180	+ 1.21%	9,849	147
15:00	15,060	220	+ 1.48%	9,848	147
14:59	15,050	210	+ 1.42%	9,770	146