시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,940	100	+ 0.67%	455	7
09:10	14,920	80	+ 0.54%	454	7
09:09	14,910	70	+ 0.47%	419	6
09:08	14,890	50	+ 0.34%	368	5
09:07	14,890	50	+ 0.34%	366	5
09:06	14,880	40	+ 0.27%	351	5
09:05	14,880	40	+ 0.27%	350	5
09:04	14,875	35	+ 0.24%	337	5
09:03	14,840	0	0.00%	107	2
09:02	15,000	160	+ 1.08%	3	0