시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,900	60	+ 0.40%	1,364	20
09:21	14,940	100	+ 0.67%	1,252	19
09:20	14,940	100	+ 0.67%	1,250	19
09:19	14,940	100	+ 0.67%	1,236	18
09:18	14,910	70	+ 0.47%	1,170	17
09:17	14,910	70	+ 0.47%	1,141	17
09:16	14,930	90	+ 0.61%	1,123	17
09:15	14,970	130	+ 0.88%	966	14
09:13	14,970	130	+ 0.88%	965	14
09:12	14,960	120	+ 0.81%	459	7