시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,900	60	+ 0.40%	1,597	24
09:43	14,930	90	+ 0.61%	1,581	24
09:36	14,930	90	+ 0.61%	1,573	23
09:31	14,960	120	+ 0.81%	1,462	22
09:30	14,960	120	+ 0.81%	1,458	22
09:29	14,920	80	+ 0.54%	1,451	22
09:28	14,910	70	+ 0.47%	1,448	22
09:26	14,940	100	+ 0.67%	1,443	22
09:25	14,910	70	+ 0.47%	1,371	20
09:24	14,900	60	+ 0.40%	1,366	20