시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,960	120	+ 0.81%	2,228	33
09:57	14,960	120	+ 0.81%	2,220	33
09:56	14,980	140	+ 0.94%	2,211	33
09:55	14,990	150	+ 1.01%	2,129	32
09:53	15,000	160	+ 1.08%	2,123	32
09:51	14,970	130	+ 0.88%	2,111	32
09:49	14,960	120	+ 0.81%	2,109	31
09:48	14,940	100	+ 0.67%	2,102	31
09:47	14,940	100	+ 0.67%	2,053	31
09:46	14,900	60	+ 0.40%	1,898	28