시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,840	0	0.00%	3,695	55
10:32	14,870	30	+ 0.20%	3,545	53
10:28	14,890	50	+ 0.34%	2,641	39
10:27	14,920	80	+ 0.54%	2,640	39
10:25	14,910	70	+ 0.47%	2,420	36
10:17	14,950	110	+ 0.74%	2,326	35
10:16	14,950	110	+ 0.74%	2,321	35
10:14	14,950	110	+ 0.74%	2,320	35
10:12	14,950	110	+ 0.74%	2,318	35
10:11	14,940	100	+ 0.67%	2,317	35