시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,930	90	+ 0.61%	3,803	57
10:46	14,920	80	+ 0.54%	3,788	56
10:45	14,910	70	+ 0.47%	3,785	56
10:44	14,890	50	+ 0.34%	3,776	56
10:40	14,890	50	+ 0.34%	3,766	56
10:39	14,890	50	+ 0.34%	3,760	56
10:38	14,890	50	+ 0.34%	3,755	56
10:37	14,880	40	+ 0.27%	3,750	56
10:36	14,880	40	+ 0.27%	3,729	56
10:35	14,870	30	+ 0.20%	3,728	56