시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,970	130	+ 0.88%	4,882	73
11:03	14,960	120	+ 0.81%	4,820	72
11:02	14,950	110	+ 0.74%	4,782	71
11:01	14,950	110	+ 0.74%	4,781	71
10:58	14,910	70	+ 0.47%	4,603	69
10:56	14,870	30	+ 0.20%	4,588	68
10:55	14,850	10	+ 0.07%	4,487	67
10:54	14,870	30	+ 0.20%	4,320	64
10:52	14,890	50	+ 0.34%	4,007	60
10:48	14,930	90	+ 0.61%	3,836	57