시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,990	150	+ 1.01%	5,910	88
11:22	14,970	130	+ 0.88%	5,822	87
11:19	14,970	130	+ 0.88%	5,821	87
11:17	15,010	170	+ 1.15%	5,659	84
11:16	15,000	160	+ 1.08%	5,635	84
11:13	14,990	150	+ 1.01%	5,481	82
11:10	14,980	140	+ 0.94%	5,456	81
11:09	14,970	130	+ 0.88%	5,445	81
11:07	15,000	160	+ 1.08%	5,240	78
11:06	14,990	150	+ 1.01%	5,223	78