시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,070	230	+ 1.55%	6,616	99
11:53	15,050	210	+ 1.42%	6,604	99
11:52	15,030	190	+ 1.28%	6,603	99
11:50	15,070	230	+ 1.55%	6,599	99
11:49	15,070	230	+ 1.55%	6,596	98
11:47	15,040	200	+ 1.35%	6,463	96
11:45	15,030	190	+ 1.28%	6,092	91
11:41	14,980	140	+ 0.94%	6,080	91
11:38	14,990	150	+ 1.01%	6,060	90
11:27	14,970	130	+ 0.88%	6,059	90