시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,120	280	+ 1.89%	12,151	182
15:19	15,070	230	+ 1.55%	11,546	173
15:18	15,080	240	+ 1.62%	10,737	161
15:17	15,110	270	+ 1.82%	10,724	161
15:16	15,080	240	+ 1.62%	10,720	160
15:15	15,130	290	+ 1.95%	10,697	160
15:14	15,120	280	+ 1.89%	10,670	160
15:13	15,110	270	+ 1.82%	10,660	160
15:12	15,110	270	+ 1.82%	10,653	159
15:11	15,060	220	+ 1.48%	10,488	157