시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,135	2	- 0.18%	56,256	64
12:05	1,135	2	- 0.18%	56,236	64
12:04	1,136	1	- 0.09%	56,234	64
12:03	1,141	4	+ 0.35%	56,178	63
12:02	1,141	4	+ 0.35%	56,174	63
11:48	1,141	4	+ 0.35%	55,574	63
11:47	1,141	4	+ 0.35%	54,618	62
11:46	1,133	4	- 0.35%	42,783	48
11:45	1,130	7	- 0.62%	42,600	48
11:37	1,130	7	- 0.62%	41,532	47