시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,136	1	- 0.09%	56,935	64
12:20	1,136	1	- 0.09%	56,925	64
12:19	1,135	2	- 0.18%	56,923	64
12:18	1,135	2	- 0.18%	56,917	64
12:17	1,135	2	- 0.18%	56,915	64
12:15	1,134	3	- 0.26%	56,589	64
12:14	1,140	3	+ 0.26%	56,332	64
12:11	1,140	3	+ 0.26%	56,312	64
12:09	1,140	3	+ 0.26%	56,276	64
12:08	1,140	3	+ 0.26%	56,266	64