시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,140	3	+ 0.26%	60,977	69
12:39	1,140	3	+ 0.26%	60,972	69
12:36	1,133	4	- 0.35%	60,686	69
12:32	1,138	1	+ 0.09%	60,565	68
12:31	1,138	1	+ 0.09%	60,414	68
12:30	1,138	1	+ 0.09%	60,413	68
12:25	1,130	7	- 0.62%	60,412	68
12:24	1,134	3	- 0.26%	59,597	67
12:23	1,134	3	- 0.26%	59,497	67
12:22	1,135	2	- 0.18%	57,509	65