시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,141	4	+ 0.35%	63,206	71
13:06	1,141	4	+ 0.35%	63,195	71
13:03	1,141	4	+ 0.35%	63,194	71
13:00	1,141	4	+ 0.35%	63,190	71
12:58	1,140	3	+ 0.26%	63,185	71
12:57	1,140	3	+ 0.26%	63,084	71
12:56	1,140	3	+ 0.26%	62,006	70
12:45	1,139	2	+ 0.18%	60,988	69
12:44	1,139	2	+ 0.18%	60,986	69
12:43	1,139	2	+ 0.18%	60,980	69