시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,141	4	+ 0.35%	63,492	72
13:49	1,141	4	+ 0.35%	63,491	72
13:48	1,141	4	+ 0.35%	63,486	72
13:47	1,141	4	+ 0.35%	63,485	72
13:35	1,141	4	+ 0.35%	63,482	72
13:34	1,140	3	+ 0.26%	63,472	72
13:33	1,140	3	+ 0.26%	63,469	72
13:31	1,136	1	- 0.09%	63,429	72
13:23	1,138	1	+ 0.09%	63,214	71
13:13	1,140	3	+ 0.26%	63,212	71