시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,139	2	+ 0.18%	63,657	72
14:08	1,139	2	+ 0.18%	63,656	72
14:07	1,139	2	+ 0.18%	63,651	72
14:06	1,139	2	+ 0.18%	63,644	72
14:05	1,141	4	+ 0.35%	63,637	72
14:02	1,141	4	+ 0.35%	63,635	72
14:00	1,141	4	+ 0.35%	63,634	72
13:59	1,141	4	+ 0.35%	63,612	72
13:56	1,141	4	+ 0.35%	63,495	72
13:54	1,141	4	+ 0.35%	63,494	72