시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,139	2	+ 0.18%	64,169	73
14:28	1,139	2	+ 0.18%	64,086	72
14:26	1,137	0	0.00%	64,085	72
14:23	1,139	2	+ 0.18%	64,070	72
14:21	1,137	0	0.00%	64,069	72
14:19	1,139	2	+ 0.18%	64,051	72
14:17	1,139	2	+ 0.18%	64,044	72
14:12	1,139	2	+ 0.18%	64,034	72
14:11	1,140	3	+ 0.26%	63,663	72
14:10	1,139	2	+ 0.18%	63,662	72