시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,133	4	- 0.35%	14,657	16
09:06	1,135	2	- 0.18%	14,453	16
09:05	1,135	2	- 0.18%	14,447	16
09:04	1,135	2	- 0.18%	14,418	16
09:03	1,130	7	- 0.62%	14,003	16
09:02	1,133	4	- 0.35%	13,505	15
09:01	1,126	11	- 0.97%	13,064	15
09:00	1,133	4	- 0.35%	11,030	12