시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,137	0	0.00%	64,300	73
14:58	1,137	0	0.00%	64,299	73
14:57	1,137	0	0.00%	64,298	73
14:54	1,133	4	- 0.35%	64,297	73
14:53	1,133	4	- 0.35%	64,286	73
14:52	1,134	3	- 0.26%	64,261	73
14:49	1,135	2	- 0.18%	64,193	73
14:47	1,135	2	- 0.18%	64,183	73
14:38	1,139	2	+ 0.18%	64,171	73
14:36	1,139	2	+ 0.18%	64,170	73