시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,138	1	+ 0.09%	15,951	18
09:17	1,139	2	+ 0.18%	15,844	18
09:16	1,133	4	- 0.35%	15,411	17
09:15	1,133	4	- 0.35%	15,165	17
09:14	1,133	4	- 0.35%	15,058	17
09:13	1,132	5	- 0.44%	15,053	17
09:12	1,131	6	- 0.53%	14,991	17
09:11	1,130	7	- 0.62%	14,961	17
09:10	1,129	8	- 0.70%	14,702	17
09:09	1,134	3	- 0.26%	14,667	16