시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,135	2	- 0.18%	18,873	21
09:33	1,136	1	- 0.09%	18,860	21
09:32	1,136	1	- 0.09%	18,814	21
09:31	1,145	8	+ 0.70%	16,120	18
09:28	1,138	1	+ 0.09%	16,105	18
09:27	1,138	1	+ 0.09%	16,086	18
09:25	1,137	0	0.00%	16,056	18
09:24	1,138	1	+ 0.09%	15,974	18
09:22	1,138	1	+ 0.09%	15,973	18
09:20	1,138	1	+ 0.09%	15,952	18