시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,131	6	- 0.53%	21,257	24
09:44	1,130	7	- 0.62%	21,015	24
09:43	1,132	5	- 0.44%	20,631	23
09:42	1,133	4	- 0.35%	20,605	23
09:40	1,133	4	- 0.35%	20,564	23
09:39	1,138	1	+ 0.09%	20,520	23
09:38	1,134	3	- 0.26%	19,686	22
09:37	1,134	3	- 0.26%	19,586	22
09:36	1,134	3	- 0.26%	19,581	22
09:35	1,134	3	- 0.26%	19,541	22