시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,126	11	- 0.97%	32,992	37
09:56	1,126	11	- 0.97%	32,982	37
09:55	1,125	12	- 1.06%	32,568	37
09:52	1,124	13	- 1.14%	32,565	37
09:51	1,124	13	- 1.14%	31,843	36
09:50	1,126	11	- 0.97%	29,778	34
09:49	1,126	11	- 0.97%	29,758	34
09:48	1,123	14	- 1.23%	22,775	26
09:47	1,131	6	- 0.53%	21,520	24
09:46	1,131	6	- 0.53%	21,478	24