시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,130	7	- 0.62%	36,143	41
10:08	1,130	7	- 0.62%	35,107	40
10:06	1,130	7	- 0.62%	35,047	39
10:05	1,130	7	- 0.62%	35,045	39
10:04	1,130	7	- 0.62%	34,996	39
10:03	1,129	8	- 0.70%	34,995	39
10:02	1,128	9	- 0.79%	34,600	39
10:01	1,125	12	- 1.06%	34,590	39
10:00	1,129	8	- 0.70%	33,893	38
09:58	1,136	1	- 0.09%	33,892	38