시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,130	7	- 0.62%	36,451	41
10:20	1,130	7	- 0.62%	36,448	41
10:17	1,129	8	- 0.70%	36,348	41
10:16	1,129	8	- 0.70%	36,329	41
10:15	1,129	8	- 0.70%	36,229	41
10:14	1,129	8	- 0.70%	36,164	41
10:13	1,126	11	- 0.97%	36,159	41
10:12	1,129	8	- 0.70%	36,158	41
10:11	1,129	8	- 0.70%	36,157	41
10:10	1,128	9	- 0.79%	36,156	41