시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,131	6	- 0.53%	36,783	41
10:33	1,131	6	- 0.53%	36,779	41
10:32	1,129	8	- 0.70%	36,579	41
10:31	1,129	8	- 0.70%	36,575	41
10:29	1,130	7	- 0.62%	36,572	41
10:28	1,129	8	- 0.70%	36,468	41
10:27	1,130	7	- 0.62%	36,465	41
10:26	1,130	7	- 0.62%	36,464	41
10:25	1,130	7	- 0.62%	36,462	41
10:23	1,130	7	- 0.62%	36,461	41