시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,130	7	- 0.62%	38,551	43
10:48	1,130	7	- 0.62%	38,545	43
10:43	1,130	7	- 0.62%	38,319	43
10:42	1,130	7	- 0.62%	38,007	43
10:41	1,130	7	- 0.62%	37,952	43
10:39	1,131	6	- 0.53%	37,944	43
10:38	1,131	6	- 0.53%	36,830	41
10:37	1,131	6	- 0.53%	36,789	41
10:36	1,127	10	- 0.88%	36,788	41
10:35	1,127	10	- 0.88%	36,786	41