시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,133	4	- 0.35%	40,035	45
11:09	1,133	4	- 0.35%	40,020	45
11:08	1,133	4	- 0.35%	39,972	45
11:05	1,134	3	- 0.26%	39,969	45
11:04	1,133	4	- 0.35%	39,968	45
11:01	1,133	4	- 0.35%	39,718	45
11:00	1,132	5	- 0.44%	39,096	44
10:59	1,132	5	- 0.44%	39,092	44
10:58	1,131	6	- 0.53%	38,843	44
10:57	1,131	6	- 0.53%	38,653	44