시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,130	7	- 0.62%	41,485	47
11:34	1,133	4	- 0.35%	41,375	47
11:33	1,135	2	- 0.18%	41,326	47
11:30	1,131	6	- 0.53%	40,685	46
11:28	1,132	5	- 0.44%	40,574	46
11:26	1,133	4	- 0.35%	40,454	46
11:24	1,130	7	- 0.62%	40,336	45
11:19	1,131	6	- 0.53%	40,045	45
11:18	1,133	4	- 0.35%	40,041	45
11:15	1,131	6	- 0.53%	40,037	45