시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,139	2	+ 0.18%	70,214	79
15:19	1,137	0	0.00%	68,529	77
15:18	1,137	0	0.00%	67,640	76
15:17	1,132	5	- 0.44%	67,602	76
15:16	1,135	2	- 0.18%	64,656	73
15:14	1,132	5	- 0.44%	64,654	73
15:12	1,137	0	0.00%	64,587	73
15:05	1,132	5	- 0.44%	64,538	73
15:04	1,137	0	0.00%	64,405	73
15:03	1,136	1	- 0.09%	64,388	73