시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,336	2	+ 0.15%	30,246	40
12:56	1,334	0	0.00%	29,966	40
12:55	1,335	1	+ 0.08%	29,965	40
12:50	1,334	0	0.00%	29,964	40
12:49	1,334	0	0.00%	28,774	39
12:48	1,333	1	- 0.08%	28,769	39
12:46	1,334	0	0.00%	28,768	39
12:45	1,335	1	+ 0.08%	28,603	38
12:44	1,335	1	+ 0.08%	28,598	38
12:43	1,335	1	+ 0.08%	28,578	38