시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,333	1	- 0.08%	30,898	41
13:26	1,334	0	0.00%	30,897	41
13:21	1,334	0	0.00%	30,841	41
13:18	1,334	0	0.00%	30,839	41
13:17	1,334	0	0.00%	30,833	41
13:16	1,334	0	0.00%	30,796	41
13:15	1,334	0	0.00%	30,481	41
13:14	1,335	1	+ 0.08%	30,316	41
13:12	1,336	2	+ 0.15%	30,248	40
13:07	1,336	2	+ 0.15%	30,247	40