시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,332	2	- 0.15%	31,257	42
13:47	1,333	1	- 0.08%	31,255	42
13:44	1,333	1	- 0.08%	31,253	42
13:41	1,333	1	- 0.08%	31,252	42
13:39	1,331	3	- 0.23%	31,250	42
13:38	1,334	0	0.00%	31,249	42
13:37	1,331	3	- 0.23%	31,248	42
13:33	1,332	2	- 0.15%	31,246	42
13:32	1,333	1	- 0.08%	31,199	42
13:31	1,334	0	0.00%	30,899	41