시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,334	0	0.00%	31,990	43
13:59	1,334	0	0.00%	31,973	43
13:58	1,333	1	- 0.08%	31,966	43
13:57	1,333	1	- 0.08%	31,798	43
13:55	1,334	0	0.00%	31,795	43
13:54	1,333	1	- 0.08%	31,791	43
13:53	1,333	1	- 0.08%	31,770	43
13:52	1,334	0	0.00%	31,746	42
13:51	1,333	1	- 0.08%	31,481	42
13:50	1,333	1	- 0.08%	31,258	42