시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,329	5	- 0.38%	35,113	47
14:12	1,330	4	- 0.30%	34,901	47
14:11	1,334	0	0.00%	34,586	46
14:10	1,331	3	- 0.23%	34,574	46
14:09	1,333	1	- 0.08%	33,974	45
14:08	1,333	1	- 0.08%	32,675	44
14:07	1,332	2	- 0.15%	32,660	44
14:06	1,333	1	- 0.08%	32,547	44
14:05	1,334	0	0.00%	32,202	43
14:04	1,334	0	0.00%	32,010	43