시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,328	6	- 0.45%	36,834	49
14:24	1,328	6	- 0.45%	36,184	48
14:23	1,328	6	- 0.45%	36,183	48
14:22	1,328	6	- 0.45%	36,181	48
14:21	1,328	6	- 0.45%	36,173	48
14:20	1,328	6	- 0.45%	36,041	48
14:19	1,331	3	- 0.23%	35,540	48
14:17	1,333	1	- 0.08%	35,277	47
14:16	1,330	4	- 0.30%	35,276	47
14:14	1,328	6	- 0.45%	35,273	47