시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,335	1	+ 0.08%	41,518	55
14:36	1,335	1	+ 0.08%	41,488	55
14:35	1,331	3	- 0.23%	40,607	54
14:34	1,330	4	- 0.30%	40,407	54
14:33	1,331	3	- 0.23%	40,406	54
14:32	1,331	3	- 0.23%	40,116	54
14:31	1,330	4	- 0.30%	39,816	53
14:30	1,330	4	- 0.30%	38,414	51
14:27	1,331	3	- 0.23%	37,451	50
14:26	1,326	8	- 0.60%	37,446	50