시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,345	11	+ 0.83%	5,365	7
09:15	1,344	10	+ 0.75%	5,345	7
09:14	1,342	8	+ 0.60%	5,316	7
09:13	1,343	9	+ 0.68%	5,282	7
09:08	1,343	9	+ 0.68%	5,219	7
09:07	1,334	0	0.00%	4,936	7
09:06	1,343	9	+ 0.68%	3,269	4
09:05	1,341	7	+ 0.53%	2,039	3
09:04	1,346	12	+ 0.90%	755	1
09:01	1,347	13	+ 0.98%	750	1