시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,352	18	+ 1.35%	9,219	12
09:30	1,353	19	+ 1.42%	8,909	12
09:29	1,353	19	+ 1.42%	8,902	12
09:28	1,353	19	+ 1.42%	8,300	11
09:27	1,352	18	+ 1.35%	7,666	10
09:24	1,352	18	+ 1.35%	6,776	9
09:23	1,350	16	+ 1.20%	6,646	9
09:22	1,346	12	+ 0.90%	5,879	8
09:19	1,345	11	+ 0.83%	5,401	7
09:17	1,345	11	+ 0.83%	5,375	7