시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,333	1	- 0.08%	47,510	63
15:04	1,332	2	- 0.15%	47,470	63
15:01	1,333	1	- 0.08%	47,465	63
15:00	1,330	4	- 0.30%	47,464	63
14:58	1,331	3	- 0.23%	44,248	59
14:51	1,334	0	0.00%	43,425	58
14:48	1,330	4	- 0.30%	43,424	58
14:47	1,335	1	+ 0.08%	42,384	57
14:41	1,335	1	+ 0.08%	41,534	56
14:38	1,335	1	+ 0.08%	41,533	56