시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,339	5	+ 0.38%	12,032	16
09:43	1,348	14	+ 1.05%	12,031	16
09:41	1,348	14	+ 1.05%	12,002	16
09:40	1,348	14	+ 1.05%	12,001	16
09:38	1,348	14	+ 1.05%	12,000	16
09:37	1,346	12	+ 0.90%	10,531	14
09:36	1,346	12	+ 0.90%	9,588	13
09:35	1,350	16	+ 1.20%	9,542	13
09:34	1,347	13	+ 0.98%	9,225	12
09:33	1,353	19	+ 1.42%	9,220	12