시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,334	0	0.00%	16,402	22
09:59	1,335	1	+ 0.08%	15,736	21
09:58	1,336	2	+ 0.15%	14,721	20
09:57	1,338	4	+ 0.30%	13,237	18
09:56	1,345	11	+ 0.83%	13,222	18
09:55	1,339	5	+ 0.38%	13,219	18
09:54	1,347	13	+ 0.98%	12,220	16
09:52	1,339	5	+ 0.38%	12,219	16
09:51	1,339	5	+ 0.38%	12,037	16
09:50	1,346	12	+ 0.90%	12,033	16