시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,340	6	+ 0.45%	18,564	25
10:21	1,335	1	+ 0.08%	18,563	25
10:19	1,342	8	+ 0.60%	18,173	24
10:11	1,343	9	+ 0.68%	18,172	24
10:10	1,334	0	0.00%	18,104	24
10:08	1,346	12	+ 0.90%	17,394	23
10:07	1,346	12	+ 0.90%	17,094	23
10:06	1,331	3	- 0.23%	16,477	22
10:03	1,338	4	+ 0.30%	16,476	22
10:02	1,338	4	+ 0.30%	16,403	22