시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,326	8	- 0.60%	19,521	26
10:34	1,332	2	- 0.15%	19,520	26
10:33	1,332	2	- 0.15%	19,518	26
10:32	1,337	3	+ 0.23%	19,457	26
10:31	1,337	3	+ 0.23%	19,455	26
10:29	1,330	4	- 0.30%	19,454	26
10:28	1,332	2	- 0.15%	19,374	26
10:27	1,336	2	+ 0.15%	19,367	26
10:26	1,331	3	- 0.23%	19,366	26
10:25	1,333	1	- 0.08%	18,674	25