시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,335	1	+ 0.08%	20,306	27
10:57	1,335	1	+ 0.08%	20,294	27
10:56	1,334	0	0.00%	20,284	27
10:54	1,335	1	+ 0.08%	20,283	27
10:50	1,335	1	+ 0.08%	20,256	27
10:49	1,335	1	+ 0.08%	20,156	27
10:48	1,335	1	+ 0.08%	20,153	27
10:42	1,330	4	- 0.30%	20,150	27
10:40	1,332	2	- 0.15%	20,101	27
10:39	1,332	2	- 0.15%	19,522	26