시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,337	3	+ 0.23%	24,227	32
11:18	1,337	3	+ 0.23%	24,226	32
11:17	1,340	6	+ 0.45%	23,939	32
11:16	1,345	11	+ 0.83%	23,361	31
11:14	1,343	9	+ 0.68%	22,635	30
11:12	1,343	9	+ 0.68%	22,633	30
11:11	1,340	6	+ 0.45%	22,626	30
11:08	1,337	3	+ 0.23%	21,686	29
11:06	1,337	3	+ 0.23%	20,625	28
10:59	1,335	1	+ 0.08%	20,311	27